DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,819 Value ($000) $1,034 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,164 Value ($000) $1,134 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 11,061 Value ($000) $1,305 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 14,751 Value ($000) $1,799 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 55,947 Value ($000) $3,568 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 16,129 Value ($000) $1,860 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 16,298 Value ($000) $1,634 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 16,639 Value ($000) $1,609 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 16,915 Value ($000) $1,641 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 17,558 Value ($000) $1,550 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 17,700 Value ($000) $1,588 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 13,354 Value ($000) $1,288 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 13,618 Value ($000) $1,403 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 13,914 Value ($000) $1,294 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 14,816 Value ($000) $1,588 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,965 Value ($000) $1,671 Avg Close $89.19 Range $82.41 - $97.15
Q3 2021
Shares 15,072 Value ($000) $1,471 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,181 Value ($000) $1,499 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 15,311 Value ($000) $1,478 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 14,743 Value ($000) $1,350 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 14,510 Value ($000) $1,285 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 12,527 Value ($000) $1,001 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 16,223 Value ($000) $1,312 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 21,698 Value ($000) $1,959 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 24,697 Value ($000) $2,349 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 29,299 Value ($000) $2,586 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 32,267 Value ($000) $2,904 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 30,858 Value ($000) $2,660 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 24,062 Value ($000) $1,925 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 25,447 Value ($000) $2,012 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 25,443 Value ($000) $1,971 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 21,185 Value ($000) $1,782 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 22,558 Value ($000) $1,893 Avg Close $60.82 Range $58.45 - $63.11
Q4 2013
Shares 45,974 Value ($000) $3,173 Avg Close $42.35 Range $39.74 - $44.24