DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $275 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,340 Value ($000) $290 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,337 Value ($000) $276 Avg Close $115.43 Range $108.33 - $122.02
Q1 2023
Shares 1,132 Value ($000) $109 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,129 Value ($000) $116 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,126 Value ($000) $105 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,123 Value ($000) $120 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,120 Value ($000) $125 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,117 Value ($000) $117 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,961 Value ($000) $289 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,958 Value ($000) $292 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,956 Value ($000) $285 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,845 Value ($000) $260 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,842 Value ($000) $252 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,839 Value ($000) $227 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,835 Value ($000) $229 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,832 Value ($000) $258 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,676 Value ($000) $257 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,674 Value ($000) $236 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,461 Value ($000) $221 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,458 Value ($000) $212 Avg Close $63.89 Range $58.63 - $68.95
Q4 2017
Shares 2,539 Value ($000) $214 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,444 Value ($000) $205 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,441 Value ($000) $204 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,475 Value ($000) $203 Avg Close $55.30 Range $52.66 - $58.45