DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,160 Value ($000) $1,371 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 32,700 Value ($000) $2,645 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 32,570 Value ($000) $2,970 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 10,220 Value ($000) $980 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 10,070 Value ($000) $889 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 9,650 Value ($000) $869 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 19,050 Value ($000) $1,644 Avg Close $63.89 Range $58.63 - $68.95

Q2 2018

Shares 42,570 Value ($000) $3,366 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 38,880 Value ($000) $3,012 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 38,620 Value ($000) $3,249 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 18,080 Value ($000) $1,517 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 22,850 Value ($000) $1,910 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 32,500 Value ($000) $2,665 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 32,290 Value ($000) $2,506 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 33,900 Value ($000) $2,713 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 33,850 Value ($000) $2,904 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 25,920 Value ($000) $2,091 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 25,500 Value ($000) $1,820 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 25,400 Value ($000) $1,827 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 21,060 Value ($000) $1,487 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 20,900 Value ($000) $1,605 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 24,500 Value ($000) $2,047 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 24,500 Value ($000) $1,832 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 24,100 Value ($000) $1,788 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 24,100 Value ($000) $1,716 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 23,500 Value ($000) $1,622 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 23,500 Value ($000) $1,569 Avg Close $40.83 Range $38.60 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,160	$1,371	$67.61	$60.11 - $74.18
Q1 2020	32,700	$2,645	$72.71	$49.41 - $82.54
Q4 2019	32,570	$2,970	$71.81	$67.97 - $75.87
Q3 2019	10,220	$980	$70.54	$66.43 - $75.43
Q2 2019	10,070	$889	$67.76	$64.97 - $69.91
Q1 2019	9,650	$869	$66.91	$62.24 - $69.91
Q4 2018	19,050	$1,644	$63.89	$58.63 - $68.95
Q2 2018	42,570	$3,366	$56.43	$53.12 - $59.17
Q1 2018	38,880	$3,012	$56.05	$52.58 - $60.86
Q4 2017	38,620	$3,249	$62.65	$59.62 - $65.53
Q3 2017	18,080	$1,517	$60.82	$58.45 - $63.11
Q2 2017	22,850	$1,910	$59.10	$56.83 - $61.82
Q1 2017	32,500	$2,665	$55.30	$52.66 - $58.45
Q4 2016	32,290	$2,506	$52.67	$50.03 - $55.04
Q3 2016	33,900	$2,713	$56.39	$53.27 - $60.01
Q2 2016	33,850	$2,904	$53.82	$51.05 - $58.07
Q1 2016	25,920	$2,091	$50.48	$46.51 - $54.07
Q4 2015	25,500	$1,820	$46.35	$43.42 - $49.30
Q3 2015	25,400	$1,827	$47.18	$44.05 - $50.77
Q2 2015	21,060	$1,487	$48.71	$45.60 - $51.20
Q1 2015	20,900	$1,605	$51.79	$47.19 - $57.12
Q4 2014	24,500	$2,047	$50.97	$46.74 - $55.42
Q3 2014	24,500	$1,832	$45.64	$43.20 - $47.29
Q2 2014	24,100	$1,788	$44.49	$42.78 - $46.25
Q1 2014	24,100	$1,716	$42.66	$40.79 - $44.69
Q4 2013	23,500	$1,622	$42.35	$39.74 - $44.24
Q3 2013	23,500	$1,569	$40.83	$38.60 - $42.85