DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,937 Value ($000) $5,033 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 34,522 Value ($000) $4,272 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 24,399 Value ($000) $2,879 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 23,162 Value ($000) $2,825 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 19,365 Value ($000) $2,086 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 16,601 Value ($000) $1,914 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 15,169 Value ($000) $1,520 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 13,524 Value ($000) $1,308 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 12,104 Value ($000) $1,175 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 12,284 Value ($000) $1,084 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 12,320 Value ($000) $1,106 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,565 Value ($000) $344 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,441 Value ($000) $251 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,663 Value ($000) $713 Avg Close $94.02 Range $81.57 - $99.92