DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 175 Value ($000) $19 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 175 Value ($000) $20 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 164 Value ($000) $16 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 314 Value ($000) $30 Avg Close $88.45 Range $83.73 - $92.65
Q3 2023
Shares 164 Value ($000) $14 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 164 Value ($000) $15 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 164 Value ($000) $16 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 294 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,143 Value ($000) $106 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 601 Value ($000) $64 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 601 Value ($000) $67 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 164 Value ($000) $17 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 164 Value ($000) $16 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 164 Value ($000) $16 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 164 Value ($000) $16 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 164 Value ($000) $15 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 164 Value ($000) $15 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 164 Value ($000) $13 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 164 Value ($000) $13 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 164 Value ($000) $15 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 164 Value ($000) $16 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 164 Value ($000) $14 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 434 Value ($000) $39 Avg Close $66.91 Range $62.24 - $69.91