DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,148 Value ($000) $1,072 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,233 Value ($000) $1,143 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 9,118 Value ($000) $1,076 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 9,223 Value ($000) $1,125 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,935 Value ($000) $963 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,720 Value ($000) $890 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,385 Value ($000) $640 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,817 Value ($000) $563 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,840 Value ($000) $470 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,555 Value ($000) $402 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,730 Value ($000) $424 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,665 Value ($000) $450 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,411 Value ($000) $454 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,301 Value ($000) $400 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,105 Value ($000) $440 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,960 Value ($000) $442 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,445 Value ($000) $361 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,235 Value ($000) $316 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,345 Value ($000) $330 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,090 Value ($000) $298 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,075 Value ($000) $282 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,925 Value ($000) $259 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,725 Value ($000) $218 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 2,900 Value ($000) $264 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,775 Value ($000) $266 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,625 Value ($000) $232 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,525 Value ($000) $227 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 2,100 Value ($000) $168 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,100 Value ($000) $171 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,950 Value ($000) $151 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,807 Value ($000) $152 Avg Close $62.65 Range $59.62 - $65.53
Q2 2015
Shares 3,250 Value ($000) $230 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,250 Value ($000) $250 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,416 Value ($000) $285 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,350 Value ($000) $251 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,350 Value ($000) $249 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,400 Value ($000) $243 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,450 Value ($000) $238 Avg Close $42.35 Range $39.74 - $44.24