DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,359 Value ($000) $5,903 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 253,759 Value ($000) $31,403 Avg Close $119.80 Range $113.43 - $125.66
Q1 2025
Shares 10,557 Value ($000) $1,288 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 47,880 Value ($000) $5,159 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 60,342 Value ($000) $6,957 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 717,681 Value ($000) $71,933 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 117,222 Value ($000) $11,337 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 255,875 Value ($000) $24,830 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 234,926 Value ($000) $20,735 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 332,591 Value ($000) $29,847 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 133,434 Value ($000) $12,872 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 108,193 Value ($000) $11,143 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 193,617 Value ($000) $18,010 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 106,696 Value ($000) $11,438 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 185,031 Value ($000) $20,660 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 112,875 Value ($000) $11,840 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 28,681 Value ($000) $2,799 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 17,964 Value ($000) $1,773 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 17,609 Value ($000) $1,700 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 23,292 Value ($000) $2,133 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 91,995 Value ($000) $8,147 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 209,750 Value ($000) $16,757 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 67,893 Value ($000) $5,491 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 65,783 Value ($000) $6,001 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,714 Value ($000) $452 Avg Close $70.54 Range $66.43 - $75.43
Q1 2019
Shares 46,645 Value ($000) $4,198 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 32,053 Value ($000) $2,766 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 25,247 Value ($000) $2,020 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 95,655 Value ($000) $7,564 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 35,637 Value ($000) $2,761 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 21,694 Value ($000) $1,825 Avg Close $62.65 Range $59.62 - $65.53
Q2 2017
Shares 7,288 Value ($000) $609 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 11,947 Value ($000) $980 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,917 Value ($000) $304 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 17,480 Value ($000) $1,399 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 23,290 Value ($000) $1,998 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 17,673 Value ($000) $1,426 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 28,779 Value ($000) $2,070 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 7,272 Value ($000) $514 Avg Close $48.71 Range $45.60 - $51.20
Q3 2014
Shares 75,644 Value ($000) $5,656 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 31,734 Value ($000) $2,354 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 12,626 Value ($000) $899 Avg Close $42.66 Range $40.79 - $44.69