DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,220 Value ($000) $1,081 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,210 Value ($000) $1,140 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 9,782 Value ($000) $1,154 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 9,669 Value ($000) $1,179 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 9,428 Value ($000) $871 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,811 Value ($000) $1,014 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,184 Value ($000) $820 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,175 Value ($000) $791 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,174 Value ($000) $793 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,253 Value ($000) $728 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,063 Value ($000) $634 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,865 Value ($000) $662 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,084 Value ($000) $730 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,623 Value ($000) $523,051 Avg Close $94.02 Range $81.57 - $99.92
Q1 2022
Shares 6,601 Value ($000) $738 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,882 Value ($000) $617 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,606 Value ($000) $547 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,054 Value ($000) $696 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,617 Value ($000) $542 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,022 Value ($000) $551 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,177 Value ($000) $547 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,416 Value ($000) $329 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13,504 Value ($000) $1,097 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,049 Value ($000) $643 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,369 Value ($000) $707 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,622 Value ($000) $673 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,981 Value ($000) $808 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,395 Value ($000) $724 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,181 Value ($000) $415 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,378 Value ($000) $346 Avg Close $56.43 Range $53.12 - $59.17
Q1 2017
Shares 4,967 Value ($000) $407 Avg Close $55.30 Range $52.66 - $58.45
Q3 2016
Shares 3,886 Value ($000) $311 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,584 Value ($000) $307 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,584 Value ($000) $289 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,294 Value ($000) $235 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,294 Value ($000) $237 Avg Close $47.18 Range $44.05 - $50.77