DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $243 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,075 Value ($000) $257 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,075 Value ($000) $245 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,075 Value ($000) $253 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,059 Value ($000) $222 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,884 Value ($000) $217 Avg Close $105.91 Range $93.97 - $113.10
Q4 2020
Shares 330 Value ($000) $30 Avg Close $75.68 Range $71.30 - $80.48
Q4 2019
Shares 330 Value ($000) $30 Avg Close $71.81 Range $67.97 - $75.87
Q1 2019
Shares 330 Value ($000) $30 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 330 Value ($000) $28 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 330 Value ($000) $26 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 330 Value ($000) $26 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 330 Value ($000) $26 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 330 Value ($000) $28 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 330 Value ($000) $28 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 330 Value ($000) $28 Avg Close $59.10 Range $56.83 - $61.82