DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,117 Value ($000) $951 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,249 Value ($000) $1,021 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,884 Value ($000) $1,048 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 9,450 Value ($000) $1,153 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 9,032 Value ($000) $973 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 9,055 Value ($000) $1,044 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,994 Value ($000) $902 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 9,329 Value ($000) $902 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,743 Value ($000) $848 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,979 Value ($000) $793 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,846 Value ($000) $794 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 8,318 Value ($000) $802 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,794 Value ($000) $906 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,684 Value ($000) $994 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 10,661 Value ($000) $1,172 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,014 Value ($000) $1,007 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,422 Value ($000) $884 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,155 Value ($000) $796 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,481 Value ($000) $837 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,685 Value ($000) $838 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,581 Value ($000) $786 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,332 Value ($000) $738 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 8,267 Value ($000) $660 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 8,600 Value ($000) $696 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,206 Value ($000) $748 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,285 Value ($000) $698 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,316 Value ($000) $646 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,298 Value ($000) $657 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 7,578 Value ($000) $654 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,404 Value ($000) $673 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,679 Value ($000) $607 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,428 Value ($000) $575 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,221 Value ($000) $607 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 7,090 Value ($000) $595 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,836 Value ($000) $571 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 7,294 Value ($000) $598 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,130 Value ($000) $631 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 7,852 Value ($000) $628 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 7,296 Value ($000) $626 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 7,880 Value ($000) $636 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 7,126 Value ($000) $509 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 7,615 Value ($000) $548 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 7,148 Value ($000) $505 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 6,794 Value ($000) $522 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 6,148 Value ($000) $514 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 5,016 Value ($000) $375 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,051 Value ($000) $301 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,388 Value ($000) $241 Avg Close $42.66 Range $40.79 - $44.69