DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 670 Value ($000) $83 Avg Close $119.80 Range $113.43 - $125.66

Q1 2025

Shares 8,226 Value ($000) $1,003 Avg Close $110.55 Range $101.53 - $119.32

Q3 2024

Shares 427 Value ($000) $49 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	670	$83	$119.80	$113.43 - $125.66
Q1 2025	8,226	$1,003	$110.55	$101.53 - $119.32
Q3 2024	427	$49	$105.91	$93.97 - $113.10