DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,486 Value ($000) $309 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,128 Value ($000) $250 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,128 Value ($000) $253 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,128 Value ($000) $285 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,128 Value ($000) $300 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,966 Value ($000) $262 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,800 Value ($000) $252 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,800 Value ($000) $242 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,800 Value ($000) $224 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,800 Value ($000) $221 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,800 Value ($000) $217 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,102 Value ($000) $345 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,102 Value ($000) $344 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,119 Value ($000) $344 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,102 Value ($000) $336 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,102 Value ($000) $318 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,102 Value ($000) $328 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,102 Value ($000) $352 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,102 Value ($000) $331 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,102 Value ($000) $293 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,148 Value ($000) $298 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,563 Value ($000) $322 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 4,513 Value ($000) $346 Avg Close $51.79 Range $47.19 - $57.12
Q4 2013
Shares 4,810 Value ($000) $332 Avg Close $42.35 Range $39.74 - $44.24