DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,669 Value ($000) $664 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,739 Value ($000) $586 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,001 Value ($000) $590 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,428 Value ($000) $540 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,597 Value ($000) $388 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,930 Value ($000) $453 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,119 Value ($000) $413 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,930 Value ($000) $380 Avg Close $88.45 Range $83.73 - $92.65
Q3 2022
Shares 2,342 Value ($000) $218 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,342 Value ($000) $251 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,342 Value ($000) $268 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,342 Value ($000) $246 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,342 Value ($000) $229 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,342 Value ($000) $231 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,605 Value ($000) $251 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,605 Value ($000) $239 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,605 Value ($000) $231 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,605 Value ($000) $208 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,605 Value ($000) $211 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,605 Value ($000) $238 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,605 Value ($000) $250 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,500 Value ($000) $221 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,172 Value ($000) $285 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,006 Value ($000) $254 Avg Close $63.89 Range $58.63 - $68.95
Q4 2016
Shares 1,995 Value ($000) $155 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,195 Value ($000) $176 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,023 Value ($000) $174 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,023 Value ($000) $163 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,303 Value ($000) $93 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,303 Value ($000) $94 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,028 Value ($000) $73 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 862 Value ($000) $66 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 788 Value ($000) $66 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 620 Value ($000) $46 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 620 Value ($000) $46 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 619 Value ($000) $44 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 601 Value ($000) $41 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 601 Value ($000) $40 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 601 Value ($000) $41 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 601 Value ($000) $44 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 601 Value ($000) $38 Avg Close — Range —