DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842 Value ($000) $216 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,865 Value ($000) $231 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,875 Value ($000) $221 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,856 Value ($000) $226 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,920 Value ($000) $221 Avg Close $105.91 Range $93.97 - $113.10
Q1 2023
Shares 2,177 Value ($000) $210 Avg Close $88.17 Range $81.98 - $94.52
Q1 2019
Shares 2,416 Value ($000) $217 Avg Close $66.91 Range $62.24 - $69.91