DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532 Value ($000) $297 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 2,583 Value ($000) $320 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 2,582 Value ($000) $305 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 2,551 Value ($000) $311 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 2,500 Value ($000) $269 Avg Close $108.79 Range $101.94 - $115.91

Q4 2023

Shares 4,978 Value ($000) $483 Avg Close $83.85 Range $76.14 - $92.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532	$297	$121.57	$113.90 - $128.91
Q3 2025	2,583	$320	$119.80	$113.43 - $125.66
Q2 2025	2,582	$305	$115.43	$108.33 - $122.02
Q1 2025	2,551	$311	$110.55	$101.53 - $119.32
Q4 2024	2,500	$269	$108.79	$101.94 - $115.91
Q4 2023	4,978	$483	$83.85	$76.14 - $92.24