DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,676 Value ($000) $3,596 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 32,456 Value ($000) $4,016 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 31,683 Value ($000) $3,739 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 25,588 Value ($000) $3,121 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 24,722 Value ($000) $2,664 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 26,444 Value ($000) $3,049 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 27,410 Value ($000) $2,747 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 27,892 Value ($000) $2,697 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 25,824 Value ($000) $2,545 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 24,702 Value ($000) $2,180 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 23,346 Value ($000) $2,095 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 21,721 Value ($000) $2,095 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 17,382 Value ($000) $1,790 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 15,507 Value ($000) $1,442 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,520 Value ($000) $1,664 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 15,056 Value ($000) $1,681 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,067 Value ($000) $1,581 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 14,576 Value ($000) $1,422 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 14,226 Value ($000) $1,404 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 13,872 Value ($000) $1,339 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 12,210 Value ($000) $1,118 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 11,219 Value ($000) $994 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 10,763 Value ($000) $860 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 10,434 Value ($000) $844 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,702 Value ($000) $885 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,108 Value ($000) $394 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,872 Value ($000) $342 Avg Close $67.76 Range $64.97 - $69.91
Q4 2018
Shares 21,897 Value ($000) $1,880 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 21,877 Value ($000) $1,751 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 22,336 Value ($000) $1,767 Avg Close $56.43 Range $53.12 - $59.17