DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,458 Value ($000) $1 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,242 Value ($000) $1 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,913 Value ($000) $1 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,889 Value ($000) $1 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,519 Value ($000) $1 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,413 Value ($000) $1 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,203 Value ($000) $1 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 17,004 Value ($000) $1,645 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 9,149 Value ($000) $888 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,515 Value ($000) $752 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 12,137 Value ($000) $1 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 11,063 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,502 Value ($000) $978,575 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,353 Value ($000) $870 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,371 Value ($000) $899 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 12,000 Value ($000) $1,340 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 11,145 Value ($000) $1,155 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 10,672 Value ($000) $1,042 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 10,933 Value ($000) $1,001 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 11,380 Value ($000) $1,098 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,642 Value ($000) $697 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,345 Value ($000) $580 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,365 Value ($000) $509 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,143 Value ($000) $576 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,258 Value ($000) $661 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,636 Value ($000) $636 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,779 Value ($000) $598 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,144 Value ($000) $553 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,468 Value ($000) $472 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,545 Value ($000) $444 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,650 Value ($000) $368 Avg Close $56.43 Range $53.12 - $59.17