DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $250 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,135 Value ($000) $264 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,727 Value ($000) $204 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,722 Value ($000) $210 Avg Close $110.55 Range $101.53 - $119.32
Q1 2022
Shares 1,814 Value ($000) $203 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,064 Value ($000) $217 Avg Close $86.27 Range $82.54 - $89.93
Q1 2020
Shares 10,469 Value ($000) $857 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 10,151 Value ($000) $926 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 9,969 Value ($000) $873 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,969 Value ($000) $866 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 9,969 Value ($000) $895 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,969 Value ($000) $860 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,969 Value ($000) $798 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,639 Value ($000) $841 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 9,969 Value ($000) $772 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,970 Value ($000) $923 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 12,733 Value ($000) $1,069 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 11,733 Value ($000) $981 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 11,733 Value ($000) $962 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,200 Value ($000) $248 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,200 Value ($000) $256 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,335 Value ($000) $286 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,442 Value ($000) $278 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 2,801 Value ($000) $202 Avg Close $47.18 Range $44.05 - $50.77