DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,840 Value ($000) $335 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,454 Value ($000) $299 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,407 Value ($000) $259 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,412 Value ($000) $278 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,150 Value ($000) $498 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,053 Value ($000) $424 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,831 Value ($000) $428 Avg Close $83.85 Range $76.14 - $92.24
Q2 2022
Shares 2,127 Value ($000) $228 Avg Close $95.38 Range $84.37 - $100.41
Q3 2020
Shares 19,961 Value ($000) $1,768 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 18,396 Value ($000) $1,470 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 18,371 Value ($000) $1,486 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 18,152 Value ($000) $1,656 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 18,911 Value ($000) $1,813 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 19,223 Value ($000) $1,696 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 19,278 Value ($000) $1,735 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 18,968 Value ($000) $1,637 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 21,233 Value ($000) $1,699 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 23,369 Value ($000) $1,848 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 26,807 Value ($000) $2,077 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 28,207 Value ($000) $2,372 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 28,210 Value ($000) $2,367 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 29,488 Value ($000) $2,465 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 30,013 Value ($000) $2,461 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 36,620 Value ($000) $2,842 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 19,815 Value ($000) $1,586 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 22,654 Value ($000) $1,943 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 14,275 Value ($000) $1,152 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 14,760 Value ($000) $1,054 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 14,196 Value ($000) $1,021 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 14,196 Value ($000) $1,003 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 16,196 Value ($000) $1,244 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 15,304 Value ($000) $1,278 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 14,207 Value ($000) $1,062 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 14,207 Value ($000) $1,054 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 14,207 Value ($000) $1,012 Avg Close $42.66 Range $40.79 - $44.69