DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $44 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 325 Value ($000) $40 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 325 Value ($000) $38 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 12 Value ($000) $1 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 12 Value ($000) $1 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 87 Value ($000) $10 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 12 Value ($000) $1 Avg Close $94.26 Range $86.98 - $99.33
Q2 2021
Shares 121 Value ($000) $12 Avg Close $83.88 Range $79.19 - $90.57
Q2 2020
Shares 6,108 Value ($000) $518 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,987 Value ($000) $484 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,371 Value ($000) $522 Avg Close $71.81 Range $67.97 - $75.87