DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,209 Value ($000) $493 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,096 Value ($000) $383 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,056 Value ($000) $361 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,082 Value ($000) $376 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,196 Value ($000) $344 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,263 Value ($000) $376 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,200 Value ($000) $321 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,020 Value ($000) $292 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,013 Value ($000) $292 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,013 Value ($000) $266 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,462 Value ($000) $221 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,462 Value ($000) $238 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,481 Value ($000) $359 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,482 Value ($000) $324 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,494 Value ($000) $375 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,538 Value ($000) $395 Avg Close $89.19 Range $82.41 - $97.15
Q3 2021
Shares 3,502 Value ($000) $342 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 3,509 Value ($000) $346 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,510 Value ($000) $242 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,510 Value ($000) $230 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,878 Value ($000) $343 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,695 Value ($000) $295 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,695 Value ($000) $299 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,417 Value ($000) $312 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,417 Value ($000) $328 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,527 Value ($000) $311 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,527 Value ($000) $317 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,756 Value ($000) $324 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,756 Value ($000) $301 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,845 Value ($000) $304 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,563 Value ($000) $353 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,556 Value ($000) $383 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,537 Value ($000) $381 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,617 Value ($000) $386 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,499 Value ($000) $369 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,479 Value ($000) $348 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,547 Value ($000) $364 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,512 Value ($000) $473 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,992 Value ($000) $403 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,252 Value ($000) $304 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,157 Value ($000) $299 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 8,232 Value ($000) $581 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 8,281 Value ($000) $636 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 8,263 Value ($000) $690 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 8,748 Value ($000) $623 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 8,657 Value ($000) $617 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 8,634 Value ($000) $615 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 8,116 Value ($000) $578 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 8,610 Value ($000) $613 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 8,524 Value ($000) $607 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 8,496 Value ($000) $605 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 7,962 Value ($000) $567 Avg Close — Range —
Q3 2012
Shares 7,955 Value ($000) $567 Avg Close — Range —
Q2 2012
Shares 22,371 Value ($000) $1,593 Avg Close — Range —
Q1 2012
Shares 21,176 Value ($000) $1,508 Avg Close — Range —
Q4 2011
Shares 21,090 Value ($000) $1,502 Avg Close — Range —