DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,300 Value ($000) $19,609 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 204,700 Value ($000) $25,332 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 220,600 Value ($000) $26,031 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 246,300 Value ($000) $30,041 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 251,500 Value ($000) $27,097 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 255,100 Value ($000) $29,413 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 232,100 Value ($000) $23,263 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 224,400 Value ($000) $21,702 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 150,100 Value ($000) $14,566 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 159,000 Value ($000) $14,033 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 161,800 Value ($000) $14,520 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 238,100 Value ($000) $22,970 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 263,000 Value ($000) $27,086 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 644,100 Value ($000) $59,914 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 315,900 Value ($000) $33,868 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 126,800 Value ($000) $14,158 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 135,600 Value ($000) $14,224 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 163,300 Value ($000) $15,936 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 151,400 Value ($000) $14,946 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 121,100 Value ($000) $11,690 Avg Close $75.46 Range $71.07 - $81.33
Q4 2019
Shares 71,200 Value ($000) $6,494 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 213,400 Value ($000) $20,457 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 223,000 Value ($000) $19,678 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 220,000 Value ($000) $19,800 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 215,900 Value ($000) $18,632 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 242,299 Value ($000) $19,389 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 231,199 Value ($000) $18,283 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 380,082 Value ($000) $29,445 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 87,882 Value ($000) $7,392 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 85,882 Value ($000) $7,207 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 112,228 Value ($000) $9,381 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 100,728 Value ($000) $8,261 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 135,865 Value ($000) $10,546 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 207,165 Value ($000) $16,581 Avg Close $56.39 Range $53.27 - $60.01