DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,964 Value ($000) $933 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,970 Value ($000) $986 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,994 Value ($000) $943 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,412 Value ($000) $1,026 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,455 Value ($000) $911 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,461 Value ($000) $974 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,099 Value ($000) $812 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,151 Value ($000) $788 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 9,056 Value ($000) $879 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 13,009 Value ($000) $1,148 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 10,468 Value ($000) $992 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,583 Value ($000) $750 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,186 Value ($000) $740 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,177 Value ($000) $575 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,981 Value ($000) $641 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,972 Value ($000) $559 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,748 Value ($000) $393 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,568 Value ($000) $251 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,395 Value ($000) $236 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,067 Value ($000) $206 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,898 Value ($000) $621 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,670 Value ($000) $768 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,107 Value ($000) $488 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,074 Value ($000) $491 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,074 Value ($000) $554 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 8,817 Value ($000) $845 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 11,771 Value ($000) $1,039 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 12,096 Value ($000) $1,089 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 12,256 Value ($000) $1,058 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,176 Value ($000) $734 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,088 Value ($000) $798 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,718 Value ($000) $901 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,709 Value ($000) $901 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 11,223 Value ($000) $942 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 11,118 Value ($000) $930 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 11,311 Value ($000) $931 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 11,275 Value ($000) $874 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 11,098 Value ($000) $888 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 11,406 Value ($000) $978 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 11,362 Value ($000) $916,685 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 11,255 Value ($000) $925 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,617 Value ($000) $116 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 422 Value ($000) $30 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 420 Value ($000) $32,225 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 417 Value ($000) $35 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 415 Value ($000) $31 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 412 Value ($000) $30,604 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 410 Value ($000) $29,200 Avg Close $42.66 Range $40.79 - $44.69