DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,463 Value ($000) $5,798 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 46,674 Value ($000) $5,776 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 49,116 Value ($000) $5,796 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 51,264 Value ($000) $6,253 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 51,252 Value ($000) $5,522 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 49,444 Value ($000) $5,701 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 51,044 Value ($000) $5,116 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 50,147 Value ($000) $4,850 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 51,726 Value ($000) $5,019 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 55,485 Value ($000) $4,897 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 57,609 Value ($000) $5,170 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 56,231 Value ($000) $5,425 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 55,239 Value ($000) $5,689 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 54,342 Value ($000) $5,055 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 52,005 Value ($000) $5,575 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 52,095 Value ($000) $5,817 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 51,516 Value ($000) $5,404 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 47,662 Value ($000) $4,649 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 46,241 Value ($000) $4,565 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 43,539 Value ($000) $4,198 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 45,573 Value ($000) $4,159 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 48,076 Value ($000) $4,258 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 48,309 Value ($000) $3,858 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 40,890 Value ($000) $3,297 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 51,270 Value ($000) $4,671 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 49,167 Value ($000) $4,724 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 42,976 Value ($000) $3,800 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 39,809 Value ($000) $3,589 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 41,135 Value ($000) $3,553 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 46,635 Value ($000) $3,726 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 43,223 Value ($000) $3,427 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 45,498 Value ($000) $3,525 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 46,513 Value ($000) $3,914 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 43,444 Value ($000) $3,646 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 37,799 Value ($000) $3,168 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 37,552 Value ($000) $3,075 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 43,060 Value ($000) $3,356 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 43,278 Value ($000) $3,462 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 41,792 Value ($000) $3,596 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 39,733 Value ($000) $3,195 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 38,828 Value ($000) $2,778 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 39,683 Value ($000) $2,861 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 39,965 Value ($000) $2,830 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 40,752 Value ($000) $3,136 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 41,572 Value ($000) $3,482 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 36,116 Value ($000) $2,686 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 35,969 Value ($000) $2,663 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 30,921 Value ($000) $2,202 Avg Close $42.66 Range $40.79 - $44.69