DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057,991 Value ($000) $241,217 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,050,511 Value ($000) $253,751 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,011,627 Value ($000) $237,372 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,997,914 Value ($000) $243,686 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,866,763 Value ($000) $201,125 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,780,385 Value ($000) $205,278 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,571,654 Value ($000) $157,527 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,544,168 Value ($000) $149,336 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,521,555 Value ($000) $147,652 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,478,350 Value ($000) $134,707 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,417,023 Value ($000) $125,945 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,239,906 Value ($000) $119,229 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,229,781 Value ($000) $126,655 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,211,197 Value ($000) $115,185 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,153,391 Value ($000) $123,655 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,048,154 Value ($000) $117,037 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,059,331 Value ($000) $111,124 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,075,716 Value ($000) $104,979 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,053,527 Value ($000) $104,004 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,039,019 Value ($000) $100,297 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 997,809 Value ($000) $91,359 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 963,741 Value ($000) $79,865 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 963,741 Value ($000) $76,993 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 862,402 Value ($000) $69,751 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 851,281 Value ($000) $77,645 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 783,848 Value ($000) $75,140 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 746,449 Value ($000) $65,867 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 708,663 Value ($000) $63,780 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 682,360 Value ($000) $59,925 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 646,445 Value ($000) $51,729 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 646,863 Value ($000) $51,251 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 604,855 Value ($000) $46,858 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 580,051 Value ($000) $48,788 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 559,876 Value ($000) $47,175 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 537,432 Value ($000) $45,160 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 485,772 Value ($000) $39,853 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 467,047 Value ($000) $36,252 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 434,868 Value ($000) $34,807 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 399,819 Value ($000) $34,300 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 362,204 Value ($000) $29,223 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 347,717 Value ($000) $24,824 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 326,656 Value ($000) $23,500 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 272,372 Value ($000) $19,234 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 234,349 Value ($000) $17,993 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 225,086 Value ($000) $18,804 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 251,139 Value ($000) $18,778 Avg Close $45.64 Range $43.20 - $47.29