DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277,206 Value ($000) $384,121 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,800,198 Value ($000) $346,525 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,037,105 Value ($000) $358,378 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,607,500 Value ($000) $440,007 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,475,590 Value ($000) $266,720 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,496,778 Value ($000) $403,179 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,794,737 Value ($000) $280,116 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,369,543 Value ($000) $229,159 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,054,765 Value ($000) $199,394 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,126,923 Value ($000) $187,722 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,966,578 Value ($000) $176,481 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,805,914 Value ($000) $174,217 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,655,397 Value ($000) $170,489 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,485,496 Value ($000) $138,181 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,648,667 Value ($000) $176,752 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,617,872 Value ($000) $180,651 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,844,888 Value ($000) $193,530 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,941,361 Value ($000) $189,457 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,798,907 Value ($000) $177,588 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,839,257 Value ($000) $177,543 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,589,122 Value ($000) $145,499 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,650,835 Value ($000) $146,197 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,390,730 Value ($000) $111,106 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,832,768 Value ($000) $148,236 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,039,875 Value ($000) $186,057 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,751,010 Value ($000) $167,853 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,518,780 Value ($000) $134,017 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,270,280 Value ($000) $114,326 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,491,973 Value ($000) $128,757 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,339,118 Value ($000) $107,156 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,314,782 Value ($000) $103,973 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,376,608 Value ($000) $106,647 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,682,409 Value ($000) $141,506 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,991,147 Value ($000) $167,098 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,876,284 Value ($000) $156,839 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,391,513 Value ($000) $196,129 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,723,796 Value ($000) $133,802 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,475,705 Value ($000) $118,116 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,669,246 Value ($000) $143,204 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 1,614,714 Value ($000) $130,276 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 1,447,319 Value ($000) $103,323 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,163,326 Value ($000) $83,689 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,318,197 Value ($000) $93,091 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,502,651 Value ($000) $115,374 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,481,539 Value ($000) $123,767 Avg Close $50.97 Range $46.74 - $55.42