DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,410 Value ($000) $744 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 4,490 Value ($000) $348 Avg Close $56.05 Range $52.58 - $60.86

Q2 2017

Shares 19,910 Value ($000) $1,664 Avg Close $59.10 Range $56.83 - $61.82

Q4 2016

Shares 25,469 Value ($000) $1,977 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 4,139 Value ($000) $331 Avg Close $56.39 Range $53.27 - $60.01

Q1 2016

Shares 12,361 Value ($000) $997 Avg Close $50.48 Range $46.51 - $54.07

Q2 2015

Shares 5,642 Value ($000) $398 Avg Close $48.71 Range $45.60 - $51.20

Q4 2014

Shares 5,678 Value ($000) $474 Avg Close $50.97 Range $46.74 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,410	$744	$56.43	$53.12 - $59.17
Q1 2018	4,490	$348	$56.05	$52.58 - $60.86
Q2 2017	19,910	$1,664	$59.10	$56.83 - $61.82
Q4 2016	25,469	$1,977	$52.67	$50.03 - $55.04
Q3 2016	4,139	$331	$56.39	$53.27 - $60.01
Q1 2016	12,361	$997	$50.48	$46.51 - $54.07
Q2 2015	5,642	$398	$48.71	$45.60 - $51.20
Q4 2014	5,678	$474	$50.97	$46.74 - $55.42