DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,100 Value ($000) $1,992 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 26,300 Value ($000) $3,103 Avg Close $115.43 Range $108.33 - $122.02

Q4 2024

Shares 4,311 Value ($000) $464 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 2,669 Value ($000) $308 Avg Close $105.91 Range $93.97 - $113.10

Q3 2022

Shares 22,641 Value ($000) $2,106 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 43,193 Value ($000) $4,631 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 36,772 Value ($000) $4,106 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 25,410 Value ($000) $2,666 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 6,902 Value ($000) $674 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 10,330 Value ($000) $1,020 Avg Close $83.88 Range $79.19 - $90.57

Q3 2020

Shares 17,715 Value ($000) $1,569 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 26,894 Value ($000) $2,149 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 76,787 Value ($000) $6,211 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 139,678 Value ($000) $12,740 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 40,341 Value ($000) $3,867 Avg Close $70.54 Range $66.43 - $75.43

Q3 2018

Shares 4,315 Value ($000) $345 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 4,985 Value ($000) $394 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 8,790 Value ($000) $681 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 8,069 Value ($000) $679 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 7,678 Value ($000) $644 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 11,554 Value ($000) $966 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 3,661 Value ($000) $300 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 3,136 Value ($000) $243 Avg Close $52.67 Range $50.03 - $55.04

Q2 2015

Shares 59,782 Value ($000) $4,222 Avg Close $48.71 Range $45.60 - $51.20

Q3 2014

Shares 21,429 Value ($000) $1,602 Avg Close $45.64 Range $43.20 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,100	$1,992	$119.80	$113.43 - $125.66
Q2 2025	26,300	$3,103	$115.43	$108.33 - $122.02
Q4 2024	4,311	$464	$108.79	$101.94 - $115.91
Q3 2024	2,669	$308	$105.91	$93.97 - $113.10
Q3 2022	22,641	$2,106	$94.02	$81.57 - $99.92
Q2 2022	43,193	$4,631	$95.38	$84.37 - $100.41
Q1 2022	36,772	$4,106	$89.19	$82.41 - $97.15
Q4 2021	25,410	$2,666	$86.27	$82.54 - $89.93
Q3 2021	6,902	$674	$87.25	$81.74 - $91.73
Q2 2021	10,330	$1,020	$83.88	$79.19 - $90.57
Q3 2020	17,715	$1,569	$66.72	$63.65 - $72.83
Q2 2020	26,894	$2,149	$67.61	$60.11 - $74.18
Q1 2020	76,787	$6,211	$72.71	$49.41 - $82.54
Q4 2019	139,678	$12,740	$71.81	$67.97 - $75.87
Q3 2019	40,341	$3,867	$70.54	$66.43 - $75.43
Q3 2018	4,315	$345	$60.03	$57.51 - $62.55
Q2 2018	4,985	$394	$56.43	$53.12 - $59.17
Q1 2018	8,790	$681	$56.05	$52.58 - $60.86
Q4 2017	8,069	$679	$62.65	$59.62 - $65.53
Q3 2017	7,678	$644	$60.82	$58.45 - $63.11
Q2 2017	11,554	$966	$59.10	$56.83 - $61.82
Q1 2017	3,661	$300	$55.30	$52.66 - $58.45
Q4 2016	3,136	$243	$52.67	$50.03 - $55.04
Q2 2015	59,782	$4,222	$48.71	$45.60 - $51.20
Q3 2014	21,429	$1,602	$45.64	$43.20 - $47.29