DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,968 Value ($000) $4,216 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 80,128 Value ($000) $9,916 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 79,634 Value ($000) $9,397 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 59,995 Value ($000) $7,318 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 55,740 Value ($000) $6,005 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 49,352 Value ($000) $5,690 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 16,385 Value ($000) $1,642 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 16,657 Value ($000) $1,611 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 7,614 Value ($000) $739 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 8,611 Value ($000) $760 Avg Close $83.56 Range $78.87 - $88.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,968	$4,216	$121.57	$113.90 - $128.91
Q3 2025	80,128	$9,916	$119.80	$113.43 - $125.66
Q2 2025	79,634	$9,397	$115.43	$108.33 - $122.02
Q1 2025	59,995	$7,318	$110.55	$101.53 - $119.32
Q4 2024	55,740	$6,005	$108.79	$101.94 - $115.91
Q3 2024	49,352	$5,690	$105.91	$93.97 - $113.10
Q2 2024	16,385	$1,642	$94.26	$86.98 - $99.33
Q1 2024	16,657	$1,611	$88.45	$83.73 - $92.65
Q4 2023	7,614	$739	$83.85	$76.14 - $92.24
Q3 2023	8,611	$760	$83.56	$78.87 - $88.07