DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,308 Value ($000) $6,365 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 54,533 Value ($000) $6,748 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 47,191 Value ($000) $5,569 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 43,818 Value ($000) $5,345 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 46,638 Value ($000) $5,025 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 48,126 Value ($000) $5,549 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 46,484 Value ($000) $4,659 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 49,733 Value ($000) $4,810 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 49,515 Value ($000) $4,805 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 49,178 Value ($000) $4,341 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 46,182 Value ($000) $4,144 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 41,912 Value ($000) $4,043 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 43,141 Value ($000) $4,443 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 43,705 Value ($000) $4,066 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 38,116 Value ($000) $4,086 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 36,866 Value ($000) $4,117 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 34,099 Value ($000) $3,577 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 33,110 Value ($000) $3,231 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 33,286 Value ($000) $3,286 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 34,231 Value ($000) $3,304 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 34,458 Value ($000) $3,155 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 56,235 Value ($000) $4,980 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 64,683 Value ($000) $5,168 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 61,398 Value ($000) $4,966 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 55,020 Value ($000) $5,018 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 52,712 Value ($000) $5,053 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 54,015 Value ($000) $4,766 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 53,213 Value ($000) $4,789 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 51,677 Value ($000) $4,460 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 53,889 Value ($000) $4,312 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 47,652 Value ($000) $3,768 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 49,536 Value ($000) $3,838 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 46,259 Value ($000) $3,891 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 47,147 Value ($000) $3,957 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 45,164 Value ($000) $3,775 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 43,456 Value ($000) $3,564 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 43,752 Value ($000) $3,396 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 38,994 Value ($000) $3,121 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 20,785 Value ($000) $1,783 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 19,891 Value ($000) $1,605 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 19,209 Value ($000) $1,371 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 19,794 Value ($000) $1,424 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 21,148 Value ($000) $1,493 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 28,663 Value ($000) $2,201 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 27,502 Value ($000) $2,298 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 30,122 Value ($000) $2,252 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 28,676 Value ($000) $2,126 Avg Close $44.49 Range $42.78 - $46.25