DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $204 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,736 Value ($000) $215 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,736 Value ($000) $205 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,759 Value ($000) $215 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,554 Value ($000) $275 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,554 Value ($000) $295 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,344 Value ($000) $235 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,744 Value ($000) $265 Avg Close $88.45 Range $83.73 - $92.65
Q4 2016
Shares 20,107 Value ($000) $1,561 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 20,489 Value ($000) $1,640 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 19,900 Value ($000) $1,707 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 20,489 Value ($000) $1,653 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 20,232 Value ($000) $1,444 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 20,607 Value ($000) $1,482 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 20,607 Value ($000) $1,455 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 20,607 Value ($000) $1,582 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 22,307 Value ($000) $1,864 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 22,307 Value ($000) $1,668 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 22,410 Value ($000) $1,663 Avg Close $44.49 Range $42.78 - $46.25