DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,375 Value ($000) $238 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,375 Value ($000) $230 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,375 Value ($000) $230 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,375 Value ($000) $210 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,375 Value ($000) $213 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,375 Value ($000) $229 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,398 Value ($000) $247 Avg Close $84.81 Range $73.62 - $93.71
Q4 2020
Shares 6,004 Value ($000) $550 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,004 Value ($000) $532 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,004 Value ($000) $480 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,004 Value ($000) $486 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,921 Value ($000) $540 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,921 Value ($000) $568 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 8,167 Value ($000) $721 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,167 Value ($000) $735 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,167 Value ($000) $705 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,131 Value ($000) $651 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,959 Value ($000) $629 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,959 Value ($000) $617 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,959 Value ($000) $669 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 7,629 Value ($000) $640 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 7,629 Value ($000) $638 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 7,592 Value ($000) $623 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 7,197 Value ($000) $559 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 7,197 Value ($000) $576 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 7,197 Value ($000) $617 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 6,781 Value ($000) $547 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 6,441 Value ($000) $460 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 6,441 Value ($000) $463 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 6,200 Value ($000) $438 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 6,200 Value ($000) $476 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 6,200 Value ($000) $518 Avg Close $50.97 Range $46.74 - $55.42