DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,802 Value ($000) $3,259 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 27,834 Value ($000) $3,444 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 28,186 Value ($000) $3,326 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 27,238 Value ($000) $3,315 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 26,278 Value ($000) $3,049 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 24,899 Value ($000) $2,871 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 28,281 Value ($000) $3 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 24,444 Value ($000) $3 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 25,245 Value ($000) $2,394 Avg Close $83.85 Range $76.14 - $92.24
Q2 2022
Shares 16,854 Value ($000) $1,813 Avg Close $95.38 Range $84.37 - $100.41
Q3 2021
Shares 13,965 Value ($000) $1,363 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 14,555 Value ($000) $1,437 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 13,507 Value ($000) $1,317 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 12,636 Value ($000) $1,179 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,487 Value ($000) $894 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 10,742 Value ($000) $880 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 11,402 Value ($000) $977 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 11,663 Value ($000) $1,106 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 11,554 Value ($000) $1,039 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 11,376 Value ($000) $1,002 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 12,413 Value ($000) $1,108 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 13,061 Value ($000) $1,148 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 10,269 Value ($000) $849 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,288 Value ($000) $841 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,296 Value ($000) $753 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 11,174 Value ($000) $861 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 22,163 Value ($000) $1,963 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 17,734 Value ($000) $1,534 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 17,734 Value ($000) $1,534 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 9,776 Value ($000) $801 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 10,502 Value ($000) $776 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 10,127 Value ($000) $858 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 6,905 Value ($000) $532 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,776 Value ($000) $417 Avg Close $46.35 Range $43.42 - $49.30