DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,392 Value ($000) $420 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 12,654 Value ($000) $1,493 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 20,826 Value ($000) $2,540 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 155,519 Value ($000) $16,756 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 6,692 Value ($000) $772 Avg Close $105.91 Range $93.97 - $113.10

Q1 2024

Shares 3,719 Value ($000) $360 Avg Close $88.45 Range $83.73 - $92.65

Q2 2023

Shares 9,718 Value ($000) $872 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 18,251 Value ($000) $1,761 Avg Close $88.17 Range $81.98 - $94.52

Q3 2022

Shares 25,055 Value ($000) $2,331 Avg Close $94.02 Range $81.57 - $99.92

Q4 2021

Shares 36,587 Value ($000) $3,838 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 19,817 Value ($000) $1,934 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 2,810 Value ($000) $277 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 16,700 Value ($000) $1,612 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 5,897 Value ($000) $540 Avg Close $75.68 Range $71.30 - $80.48

Q2 2020

Shares 70,980 Value ($000) $5,671 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 7,489 Value ($000) $606 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 8,971 Value ($000) $818 Avg Close $71.81 Range $67.97 - $75.87

Q2 2019

Shares 23,593 Value ($000) $2,082 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 2,598 Value ($000) $234 Avg Close $66.91 Range $62.24 - $69.91

Q4 2017

Shares 15,850 Value ($000) $1,333 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 14,955 Value ($000) $1,255 Avg Close $60.82 Range $58.45 - $63.11

Q3 2016

Shares 11,162 Value ($000) $893 Avg Close $56.39 Range $53.27 - $60.01

Q2 2015

Shares 2,983 Value ($000) $211 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 7,866 Value ($000) $604 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 11,600 Value ($000) $969 Avg Close $50.97 Range $46.74 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,392	$420	$119.80	$113.43 - $125.66
Q2 2025	12,654	$1,493	$115.43	$108.33 - $122.02
Q1 2025	20,826	$2,540	$110.55	$101.53 - $119.32
Q4 2024	155,519	$16,756	$108.79	$101.94 - $115.91
Q3 2024	6,692	$772	$105.91	$93.97 - $113.10
Q1 2024	3,719	$360	$88.45	$83.73 - $92.65
Q2 2023	9,718	$872	$85.15	$79.04 - $90.07
Q1 2023	18,251	$1,761	$88.17	$81.98 - $94.52
Q3 2022	25,055	$2,331	$94.02	$81.57 - $99.92
Q4 2021	36,587	$3,838	$86.27	$82.54 - $89.93
Q3 2021	19,817	$1,934	$87.25	$81.74 - $91.73
Q2 2021	2,810	$277	$83.88	$79.19 - $90.57
Q1 2021	16,700	$1,612	$75.46	$71.07 - $81.33
Q4 2020	5,897	$540	$75.68	$71.30 - $80.48
Q2 2020	70,980	$5,671	$67.61	$60.11 - $74.18
Q1 2020	7,489	$606	$72.71	$49.41 - $82.54
Q4 2019	8,971	$818	$71.81	$67.97 - $75.87
Q2 2019	23,593	$2,082	$67.76	$64.97 - $69.91
Q1 2019	2,598	$234	$66.91	$62.24 - $69.91
Q4 2017	15,850	$1,333	$62.65	$59.62 - $65.53
Q3 2017	14,955	$1,255	$60.82	$58.45 - $63.11
Q3 2016	11,162	$893	$56.39	$53.27 - $60.01
Q2 2015	2,983	$211	$48.71	$45.60 - $51.20
Q1 2015	7,866	$604	$51.79	$47.19 - $57.12
Q4 2014	11,600	$969	$50.97	$46.74 - $55.42