DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,859 Value ($000) $6,313 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 51,662 Value ($000) $6,393 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 50,801 Value ($000) $5,995 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 42,693 Value ($000) $5,207 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 32,963 Value ($000) $3,551 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 29,652 Value ($000) $3,419 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 35,409 Value ($000) $3,549 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 37,304 Value ($000) $3,740 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 35,985 Value ($000) $3,492 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 29,962 Value ($000) $2,644 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 29,660 Value ($000) $2,662 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 27,495 Value ($000) $2,652 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 27,482 Value ($000) $2,830 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 23,874 Value ($000) $2,221 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 26,282 Value ($000) $2,818 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 23,056 Value ($000) $2,574 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 21,124 Value ($000) $2,216 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 21,146 Value ($000) $2,064 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 21,005 Value ($000) $2,074 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 20,731 Value ($000) $2,001 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 19,898 Value ($000) $1,822 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 20,249 Value ($000) $1,793 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 20,329 Value ($000) $1,624 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 19,691 Value ($000) $1,593 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 20,007 Value ($000) $1,825 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 17,678 Value ($000) $1,695 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 17,189 Value ($000) $1,516 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 16,595 Value ($000) $1,493 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 16,183 Value ($000) $1,396 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 17,042 Value ($000) $1,363 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 11,203 Value ($000) $885 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,893 Value ($000) $843 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 11,014 Value ($000) $926 Avg Close $62.65 Range $59.62 - $65.53