DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,472 Value ($000) $631 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,501 Value ($000) $852 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,602 Value ($000) $832 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,804 Value ($000) $854 Avg Close $83.85 Range $76.14 - $92.24
Q2 2023
Shares 8,198 Value ($000) $736 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,870 Value ($000) $470 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,791 Value ($000) $287 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,539 Value ($000) $236 Avg Close $94.02 Range $81.57 - $99.92