DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,217 Value ($000) $4,011 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 33,123 Value ($000) $4,099 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 33,805 Value ($000) $3,989 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 33,058 Value ($000) $4,032 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 32,092 Value ($000) $3,458 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 32,142 Value ($000) $3,706 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 32,137 Value ($000) $3,221 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 31,727 Value ($000) $3,068 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 30,986 Value ($000) $3,007 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 27,493 Value ($000) $2,427 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 25,313 Value ($000) $2,272 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 25,687 Value ($000) $2,478 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 25,258 Value ($000) $3 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 24,726 Value ($000) $2,300 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 25,453 Value ($000) $2,729 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 25,869 Value ($000) $2,889 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 26,587 Value ($000) $2,789 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 27,404 Value ($000) $2,675 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 29,408 Value ($000) $2,903 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 32,201 Value ($000) $3,108 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 32,443 Value ($000) $2,971 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 32,743 Value ($000) $2,899 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 31,345 Value ($000) $2,504 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 29,866 Value ($000) $2,416 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 29,978 Value ($000) $2,734 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 29,258 Value ($000) $2,805 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 28,773 Value ($000) $2,538 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 29,044 Value ($000) $2,614 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 26,009 Value ($000) $2,244 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 26,183 Value ($000) $2,096 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 25,423 Value ($000) $2,011 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 24,874 Value ($000) $1,927 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 23,631 Value ($000) $1,988 Avg Close $62.65 Range $59.62 - $65.53