DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,153 Value ($000) $1 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,310 Value ($000) $1 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,330 Value ($000) $1 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,502 Value ($000) $1 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,683 Value ($000) $1 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,862 Value ($000) $1 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,567 Value ($000) $0 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,188 Value ($000) $0 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,188 Value ($000) $0 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,301 Value ($000) $0 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,925 Value ($000) $0 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,752 Value ($000) $0 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,669 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,549 Value ($000) $423 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,493 Value ($000) $481 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,473 Value ($000) $500 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,373 Value ($000) $459 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,179 Value ($000) $408 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,015 Value ($000) $396 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,931 Value ($000) $379 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 15 Value ($000) $1 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 200 Value ($000) $18 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 200 Value ($000) $16 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 200 Value ($000) $16 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 317 Value ($000) $29 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 433 Value ($000) $41 Avg Close $70.54 Range $66.43 - $75.43
Q1 2016
Shares 242 Value ($000) $19,524 Avg Close $50.48 Range $46.51 - $54.07
Q3 2013
Shares 369 Value ($000) $24,641 Avg Close $40.83 Range $38.60 - $42.85
Q4 2012
Shares 66 Value ($000) $4,210 Avg Close — Range —