DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,007 Value ($000) $6,565 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 55,381 Value ($000) $6,853 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 55,874 Value ($000) $6,593 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 51,969 Value ($000) $6,339 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 52,625 Value ($000) $5,670 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 49,519 Value ($000) $5,710 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 29,346 Value ($000) $2,941 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 30,091 Value ($000) $2,910 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 31,699 Value ($000) $3,076 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 41,905 Value ($000) $3,699 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 44,813 Value ($000) $4,022 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 42,379 Value ($000) $4,088 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 32,936 Value ($000) $3,392 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 28,839 Value ($000) $2,682 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 27,324 Value ($000) $2,929 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 23,561 Value ($000) $2,630 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 23,455 Value ($000) $2,461 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 23,580 Value ($000) $2,301 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 25,226 Value ($000) $2,489 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 25,402 Value ($000) $2,453 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 24,785 Value ($000) $2,270 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 28,147 Value ($000) $2,493 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 30,054 Value ($000) $2,401 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 30,021 Value ($000) $2,428 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 29,669 Value ($000) $2,706 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 28,181 Value ($000) $2,701 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 27,914 Value ($000) $2,464 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 27,861 Value ($000) $2,507 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 33,333 Value ($000) $2,877 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 32,976 Value ($000) $2,610 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 31,482 Value ($000) $2,491 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 13,663 Value ($000) $1,058 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 14,649 Value ($000) $1,232 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 14,735 Value ($000) $1,237 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 14,540 Value ($000) $1,215 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 13,306 Value ($000) $1,091 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 12,754 Value ($000) $990 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 12,256 Value ($000) $982 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 12,861 Value ($000) $1,103 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 13,384 Value ($000) $1,080 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 11,711 Value ($000) $836 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 6,043 Value ($000) $434 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 7,273 Value ($000) $513 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 7,273 Value ($000) $559 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,378 Value ($000) $450 Avg Close $50.97 Range $46.74 - $55.42