DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,787 Value ($000) $4,781 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 40,987 Value ($000) $5,072 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 40,905 Value ($000) $4,827 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 40,840 Value ($000) $4,981 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 40,550 Value ($000) $4,369 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 39,666 Value ($000) $4,573 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 38,645 Value ($000) $3,873 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,787	$4,781	$121.57	$113.90 - $128.91
Q3 2025	40,987	$5,072	$119.80	$113.43 - $125.66
Q2 2025	40,905	$4,827	$115.43	$108.33 - $122.02
Q1 2025	40,840	$4,981	$110.55	$101.53 - $119.32
Q4 2024	40,550	$4,369	$108.79	$101.94 - $115.91
Q3 2024	39,666	$4,573	$105.91	$93.97 - $113.10
Q2 2024	38,645	$3,873	$94.26	$86.98 - $99.33