DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589 Value ($000) $303 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,589 Value ($000) $320 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,589 Value ($000) $306 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,439 Value ($000) $263 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,439 Value ($000) $263 Avg Close $108.79 Range $101.94 - $115.91
Q1 2021
Shares 2,212 Value ($000) $214 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 2,212 Value ($000) $202 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 2,212 Value ($000) $213 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,217 Value ($000) $213 Avg Close $70.54 Range $66.43 - $75.43
Q1 2017
Shares 2,831 Value ($000) $232 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 2,831 Value ($000) $220 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,831 Value ($000) $227 Avg Close $56.39 Range $53.27 - $60.01