DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,414 Value ($000) $1,806 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 19,996 Value ($000) $2,144 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 20,357 Value ($000) $2,273 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 19,570 Value ($000) $2,053 Avg Close $86.27 Range $82.54 - $89.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,414	$1,806	$94.02	$81.57 - $99.92
Q2 2022	19,996	$2,144	$95.38	$84.37 - $100.41
Q1 2022	20,357	$2,273	$89.19	$82.41 - $97.15
Q4 2021	19,570	$2,053	$86.27	$82.54 - $89.93