DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216 Value ($000) $260 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,184 Value ($000) $270 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,190 Value ($000) $258 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,197 Value ($000) $268 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,184 Value ($000) $235 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,159 Value ($000) $249 Avg Close $105.91 Range $93.97 - $113.10
Q4 2020
Shares 2,195 Value ($000) $201 Avg Close $75.68 Range $71.30 - $80.48
Q3 2019
Shares 2,224 Value ($000) $213 Avg Close $70.54 Range $66.43 - $75.43
Q1 2019
Shares 2,224 Value ($000) $200 Avg Close $66.91 Range $62.24 - $69.91
Q1 2018
Shares 3,349 Value ($000) $259 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,567 Value ($000) $300 Avg Close $62.65 Range $59.62 - $65.53
Q2 2015
Shares 3,850 Value ($000) $272 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,100 Value ($000) $392 Avg Close $51.79 Range $47.19 - $57.12