DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,589 Value ($000) $3 Avg Close $121.57 Range $113.90 - $128.91
Q4 2018
Shares 4,989 Value ($000) $431 Avg Close $63.89 Range $58.63 - $68.95
Q2 2018
Shares 4,989 Value ($000) $395 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,089 Value ($000) $394 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,089 Value ($000) $428 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,089 Value ($000) $427 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 5,089 Value ($000) $425 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,580 Value ($000) $458 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,580 Value ($000) $433 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,580 Value ($000) $447 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,580 Value ($000) $479 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 5,630 Value ($000) $454 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,930 Value ($000) $423 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 5,980 Value ($000) $430 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,980 Value ($000) $422 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,804 Value ($000) $446 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,804 Value ($000) $485 Avg Close $50.97 Range $46.74 - $55.42