DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $446 Avg Close $119.80 Range $113.43 - $125.66
Q1 2024
Shares 11,100 Value ($000) $1,073 Avg Close $88.45 Range $83.73 - $92.65
Q3 2023
Shares 73,900 Value ($000) $6,522 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 13,400 Value ($000) $1,203 Avg Close $85.15 Range $79.04 - $90.07
Q2 2022
Shares 13,000 Value ($000) $1,394 Avg Close $95.38 Range $84.37 - $100.41
Q3 2021
Shares 5,904 Value ($000) $576 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 10,500 Value ($000) $1,037 Avg Close $83.88 Range $79.19 - $90.57
Q3 2020
Shares 10,500 Value ($000) $930 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 5,000 Value ($000) $456 Avg Close $71.81 Range $67.97 - $75.87
Q1 2019
Shares 13,500 Value ($000) $1,215 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 24,700 Value ($000) $1,976 Avg Close $60.03 Range $57.51 - $62.55
Q4 2017
Shares 32,203 Value ($000) $2,709 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 12,707 Value ($000) $1,066 Avg Close $60.82 Range $58.45 - $63.11
Q1 2017
Shares 2,481 Value ($000) $203 Avg Close $55.30 Range $52.66 - $58.45