DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27,481 Value ($000) $2,434 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 25,331 Value ($000) $2,024 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 22,918 Value ($000) $1,854 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 23,169 Value ($000) $2,113 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 23,383 Value ($000) $2,241 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 21,659 Value ($000) $1,911 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 20,499 Value ($000) $1,845 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 19,260 Value ($000) $1,662 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 17,895 Value ($000) $1,432 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 16,758 Value ($000) $1,325 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 13,394 Value ($000) $1,038 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 11,394 Value ($000) $958 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 10,037 Value ($000) $842 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 9,452 Value ($000) $790 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 9,037 Value ($000) $741 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,297 Value ($000) $644 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 6,340 Value ($000) $507 Avg Close $56.39 Range $53.27 - $60.01