DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,207 Value ($000) $950 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,402 Value ($000) $1,040 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,879 Value ($000) $930 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,270 Value ($000) $1,009 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 7,341 Value ($000) $791 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,350 Value ($000) $845 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,327 Value ($000) $734 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,371 Value ($000) $713 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,615 Value ($000) $739 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,942 Value ($000) $701 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,959 Value ($000) $714 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,729 Value ($000) $746 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,615 Value ($000) $784 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,030 Value ($000) $746,997 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,951 Value ($000) $852,474 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,454 Value ($000) $944,081 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,641 Value ($000) $906,448 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,932 Value ($000) $870,762 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 9,075 Value ($000) $895,926 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 9,134 Value ($000) $881,736 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,877 Value ($000) $810,621 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,576 Value ($000) $848,113 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,756 Value ($000) $779,412 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,598 Value ($000) $776,343 Avg Close $72.71 Range $49.41 - $82.54
Q3 2019
Shares 19,646 Value ($000) $1,883,278 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 18,595 Value ($000) $1,640,831 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 18,991 Value ($000) $1,709,231 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 18,618 Value ($000) $1,606,796 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 17,800 Value ($000) $1,424,370 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 16,313 Value ($000) $1,290,071 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 15,790 Value ($000) $1,223 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 15,364 Value ($000) $1,292 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 15,511 Value ($000) $1,302 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 15,906 Value ($000) $1,330 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 22,706 Value ($000) $1,862 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 21,442 Value ($000) $1,664 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 20,834 Value ($000) $1,668 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 20,003 Value ($000) $1,716 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 17,098 Value ($000) $1,379 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 11,039 Value ($000) $788 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 8,893 Value ($000) $640 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 9,173 Value ($000) $648 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 8,880 Value ($000) $682 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 9,208 Value ($000) $769 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 9,175 Value ($000) $686 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 9,288 Value ($000) $689 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 9,265 Value ($000) $660 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 9,064 Value ($000) $625 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 9,036 Value ($000) $603 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 8,024 Value ($000) $542 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 6,962 Value ($000) $505 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 6,833 Value ($000) $436 Avg Close — Range —
Q3 2012
Shares 6,682 Value ($000) $433 Avg Close — Range —