DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,361 Value ($000) $1,449 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 12,357 Value ($000) $1,529 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 12,333 Value ($000) $1,455 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 12,179 Value ($000) $1,485 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 12,919 Value ($000) $1,392 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 13,345 Value ($000) $1,539 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 12,710 Value ($000) $1,274 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 12,492 Value ($000) $1,208 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 12,652 Value ($000) $1,228 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 14,387 Value ($000) $1,270 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,598 Value ($000) $1,310 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 14,634 Value ($000) $1,412 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 13,586 Value ($000) $1,399 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,913 Value ($000) $705 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,221 Value ($000) $771 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,105 Value ($000) $793 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,517 Value ($000) $684 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,846 Value ($000) $668 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,971 Value ($000) $688 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,954 Value ($000) $671 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,501 Value ($000) $595 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,280 Value ($000) $468 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,081 Value ($000) $326 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,078 Value ($000) $330 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,065 Value ($000) $371 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,062 Value ($000) $389 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,591 Value ($000) $317 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,498 Value ($000) $315 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,105 Value ($000) $268 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,523 Value ($000) $282 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,233 Value ($000) $256 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,600 Value ($000) $279 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,609 Value ($000) $304 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,688 Value ($000) $310 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,638 Value ($000) $315 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,220 Value ($000) $265 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,218 Value ($000) $248 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,116 Value ($000) $319,469 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,350 Value ($000) $373,232 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,479 Value ($000) $361,431 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,287 Value ($000) $306,051 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,842 Value ($000) $348,333 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 5,354 Value ($000) $378,099 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 6,623 Value ($000) $509 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 6,844 Value ($000) $572 Avg Close $50.97 Range $46.74 - $55.42