DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $228 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,941 Value ($000) $240 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,878 Value ($000) $222 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,896 Value ($000) $231 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,880 Value ($000) $203 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,913 Value ($000) $221 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,915 Value ($000) $192 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,898 Value ($000) $184 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,888 Value ($000) $183 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,078 Value ($000) $183 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,140 Value ($000) $192 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,307 Value ($000) $223 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,053 Value ($000) $211 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,296 Value ($000) $214 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,141 Value ($000) $230 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,166 Value ($000) $242 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,117 Value ($000) $222 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,089 Value ($000) $204 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,016 Value ($000) $199 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,907 Value ($000) $184 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,889 Value ($000) $173 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,623 Value ($000) $144 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,868 Value ($000) $149 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,429 Value ($000) $116 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 584 Value ($000) $53 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 622 Value ($000) $60 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 584 Value ($000) $52 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 584 Value ($000) $53 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,557 Value ($000) $307 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,261 Value ($000) $261 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,275 Value ($000) $259 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,816 Value ($000) $296 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,839 Value ($000) $239 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,867 Value ($000) $241 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,279 Value ($000) $274 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,247 Value ($000) $266 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,406 Value ($000) $264 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,790 Value ($000) $303 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,303 Value ($000) $369 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,132 Value ($000) $333 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,455 Value ($000) $247 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 1,916 Value ($000) $138 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,391 Value ($000) $98 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 745 Value ($000) $57 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 745 Value ($000) $62 Avg Close $50.97 Range $46.74 - $55.42