DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,151 Value ($000) $26,156 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 192,667 Value ($000) $23,843 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 163,598 Value ($000) $19,305 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 160,351 Value ($000) $19,558 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 151,640 Value ($000) $16,338 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 138,412 Value ($000) $15,959 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 138,290 Value ($000) $13,861 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 128,184 Value ($000) $12,397 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 125,449 Value ($000) $12,078 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 111,421 Value ($000) $9,834 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 94,576 Value ($000) $8,487 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 90,318 Value ($000) $8,727 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 82,283 Value ($000) $4,185 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 73,299 Value ($000) $6,818 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 66,436 Value ($000) $7,123 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 57,441 Value ($000) $6,414 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 63,510 Value ($000) $6,663 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 53,728 Value ($000) $5,243 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 52,066 Value ($000) $5,140 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 45,978 Value ($000) $4,439 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 19,494 Value ($000) $1,785 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 23,461 Value ($000) $2,078 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 25,215 Value ($000) $2,015 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 28,469 Value ($000) $2,303 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 29,156 Value ($000) $2,659 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 31,060 Value ($000) $2,974 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 24,908 Value ($000) $2,198 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 26,361 Value ($000) $2,372 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 20,769 Value ($000) $1,792 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 12,860 Value ($000) $1,029 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,359 Value ($000) $826 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,295 Value ($000) $794 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 21,858 Value ($000) $1,797 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 22,789 Value ($000) $1,933 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 22,456 Value ($000) $1,868,083 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 19,136 Value ($000) $1,586 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 15,157 Value ($000) $1,170 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 15,585 Value ($000) $1,207 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 12,261 Value ($000) $1,046 Avg Close $53.82 Range $51.05 - $58.07
Q2 2015
Shares 10,982 Value ($000) $776 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 10,522 Value ($000) $808 Avg Close $51.79 Range $47.19 - $57.12